ADBEB

ADBEB · 美元计价

$250.15

0.80% ≈ ￥1650.99 ($1.98)

更新于 2026-10-31 07:15:02

24H 最高$257.07

24H 最低$247.37

今日开盘$248.17

24H 成交量$21.39万

流通市值—

24H 涨跌额($1.98)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
352	TSTTest	$0.01314	$0.01332	$0.01204	$59.58万	$1,227.29万	-0.53%
581	MOVEMovement	$0.006233	$0.00625	$0.00582	$21.31万	$2,838.97万	1.19%
39	FETArtificial Superintelligence A	$0.1669	$0.1687	$0.1523	$1,955.28万	$3.85亿	0.48%
437	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.83	$7.78	$43.50万	$425.57万	-3.42%
468	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
122	RAYRaydium	$1.6276	$1.69	$1.52	$318.78万	$4.35亿	1.67%
228	SYNSynapse	$0.15364	$0.17047	$0.15053	$120.16万	$3,449.92万	-9.69%
337	ATApro	$0.1343	$0.1435	$0.1306	$63.63万	$3,028.58万	-5.89%
153	REDRedStone	$0.1286	$0.1357	$0.1098	$220.06万	$6,894.49万	-4.88%
182	GRTThe Graph	$0.02065	$0.02126	$0.01879	$168.72万	$2.23亿	1.03%
641	QKCQuarkChain	$0.002436	$0.002468	$0.002208	$13.66万	$1,726.33万	6.89%
615	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
195	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
156	COINBCoinbase (bStocks Tokenized St	$144.61	$155.60	$137.40	$210.04万	$1,751.81万	-6.97%
185	NEIRONeiro	$0.00006495	$0.00006549	$0.00005797	$165.68万	$2,707.84万	2.38%
614	SQQQBSQQQB	$41.66	$43.00	$39.61	$16.79万	—	4.70%
573	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$22.49万	$358.47万	3.69%
460	VANAVana	$0.828	$0.835	$0.761	$39.63万	$2,525.96万	2.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%