Applied Materials (bStocks Tok

AMATB · 美元计价

$392.14

-2.38% ≈ ￥2588.12 (-$9.56)

更新于 2026-10-31 10:40:02

24H 最高$408.38

24H 最低$383.74

今日开盘$401.7

24H 成交量$17.65万

流通市值$898.68万

24H 涨跌额(-$9.56)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	TSTTest	$0.0133	$0.01361	$0.01257	$42.44万	$1,227.29万	4.40%
628	MOVEMovement	$0.006226	$0.006309	$0.005974	$12.89万	$2,838.97万	3.23%
47	FETArtificial Superintelligence A	$0.1657	$0.1687	$0.155	$1,259.72万	$3.85亿	6.49%
393	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.83	$7.78	$42.72万	$425.57万	-5.68%
419	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
128	RAYRaydium	$1.6415	$1.69	$1.57	$235.52万	$4.35亿	3.56%
232	SYNSynapse	$0.15359	$0.16086	$0.15053	$91.48万	$3,449.92万	0.18%
410	ATApro	$0.1319	$0.1397	$0.1299	$40.27万	$3,028.58万	-4.90%
139	REDRedStone	$0.1347	$0.1355	$0.1098	$198.06万	$6,894.49万	8.28%
190	GRTThe Graph	$0.02048	$0.02126	$0.01879	$121.40万	$2.23亿	5.95%
605	QKCQuarkChain	$0.002427	$0.002468	$0.002208	$15.51万	$1,726.33万	8.98%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	COINBCoinbase (bStocks Tokenized St	$145.41	$155.40	$137.40	$188.42万	$1,751.81万	-4.75%
184	NEIRONeiro	$0.00006462	$0.00006571	$0.0000615	$129.28万	$2,707.84万	4.45%
590	SQQQBSQQQB	$41.36	$43.00	$39.95	$17.06万	—	2.40%
602	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$15.82万	$358.47万	7.76%
526	VANAVana	$0.837	$0.848	$0.773	$25.22万	$2,525.96万	7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%