APPB

APPB · 美元计价

$229.86

-8.56% ≈ ￥1517.08 (-$21.51)

更新于 2026-10-31 14:30:02

24H 最高$252.60

24H 最低$225.71

今日开盘$251.37

24H 成交量$17.31万

流通市值—

24H 涨跌额(-$21.51)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	TSTTest	$0.01326	$0.01361	$0.01257	$38.96万	$1,227.29万	1.69%
628	MOVEMovement	$0.006233	$0.006309	$0.00599	$11.71万	$2,838.97万	1.12%
47	FETArtificial Superintelligence A	$0.1632	$0.1687	$0.1611	$1,127.71万	$3.85亿	-1.69%
388	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.83	$7.78	$39.97万	$425.57万	-5.54%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
137	RAYRaydium	$1.6408	$1.66	$1.57	$181.20万	$4.35亿	-0.70%
266	SYNSynapse	$0.15466	$0.16086	$0.15103	$68.92万	$3,449.92万	-2.10%
358	ATApro	$0.1311	$0.1376	$0.1299	$44.12万	$3,028.58万	-3.10%
179	REDRedStone	$0.1309	$0.1355	$0.1202	$112.35万	$6,894.49万	5.23%
197	GRTThe Graph	$0.0203	$0.02126	$0.01921	$99.61万	$2.23亿	4.96%
601	QKCQuarkChain	$0.002397	$0.002468	$0.002273	$14.93万	$1,726.33万	4.95%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
142	COINBCoinbase (bStocks Tokenized St	$145.81	$154.83	$137.40	$177.40万	$1,751.81万	-5.74%
185	NEIRONeiro	$0.00006437	$0.00006571	$0.00006201	$106.28万	$2,707.84万	2.24%
604	SQQQBSQQQB	$41.22	$43.00	$39.95	$14.64万	—	3.18%
636	TKOTokocrypto	$0.0484	$0.049	$0.0473	$10.98万	$358.47万	1.47%
557	VANAVana	$0.832	$0.848	$0.802	$19.56万	$2,525.96万	2.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%