APPB

APPB · 美元计价

$229.72

-8.26% ≈ ￥1516.15 (-$20.67)

更新于 2026-10-31 16:25:03

24H 最高$251.40

24H 最低$225.71

今日开盘$250.39

24H 成交量$15.82万

流通市值—

24H 涨跌额(-$20.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
413	TSTTest	$0.01321	$0.01361	$0.01257	$35.22万	$1,227.29万	1.62%
641	MOVEMovement	$0.00619	$0.006309	$0.00599	$9.86万	$2,838.97万	0.83%
49	FETArtificial Superintelligence A	$0.1619	$0.1687	$0.1611	$1,068.87万	$3.85亿	-2.00%
464	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.78	$28.41万	$425.57万	-1.68%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
145	RAYRaydium	$1.6416	$1.66	$1.57	$165.12万	$4.35亿	1.33%
270	SYNSynapse	$0.15412	$0.16086	$0.15103	$65.22万	$3,449.92万	-3.76%
352	ATApro	$0.1296	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.07%
186	REDRedStone	$0.1299	$0.1355	$0.1202	$104.62万	$6,894.49万	7.44%
200	GRTThe Graph	$0.02032	$0.02126	$0.01946	$92.09万	$2.23亿	3.67%
589	QKCQuarkChain	$0.002388	$0.002468	$0.002286	$14.93万	$1,726.33万	3.87%
575	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
143	COINBCoinbase (bStocks Tokenized St	$145.95	$153.57	$137.40	$165.59万	$1,751.81万	-4.84%
190	NEIRONeiro	$0.00006356	$0.00006571	$0.00006209	$101.08万	$2,707.84万	1.63%
597	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
629	TKOTokocrypto	$0.048	$0.049	$0.0473	$10.76万	$358.47万	-0.21%
556	VANAVana	$0.825	$0.848	$0.802	$19.13万	$2,525.96万	1.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%