代币流向
行情总览
AR

Arweave

AR · 美元计价
$3.534
4.74% ≈ ￥23.3244 ($0.16)
更新于 2026-10-28 17:40:01
24H 最高$3.57
24H 最低$3.33
今日开盘$3.374
24H 成交量$131.99万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
dogwifhat $0.1822 +2.25% Saga $0.01855 +2.49% Sahara AI $0.0079 +3.95% FTM $0.6994 -0.77% Genius $0.3176 +2.68% OpenEden $0.05461 -3.04% PolymeshPOLYX $0.0337 +5.64% USDS $1.001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
324 TST TSTTest $0.01497 $0.01509 $0.01429 $47.08万 $1,375.26万 3.17%
591 MOVE MOVEMovement $0.006789 $0.006831 $0.006537 $13.40万 $3,155.19万 2.08%
33 FET FETArtificial Superintelligence A $0.1819 $0.1837 $0.1721 $1,265.93万 $4.17亿 4.36%
439 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.65 $9.33 $7.88 $28.78万 $376.22万 8.13%
369 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
111 RAY RAYRaydium $1.7662 $1.81 $1.75 $237.94万 $4.80亿 -1.88%
113 SYN SYNSynapse $0.17698 $0.19124 $0.17023 $234.70万 $3,963.52万 -4.63%
472 AT ATApro $0.1381 $0.1385 $0.1311 $23.72万 $3,036.96万 4.07%
358 RED REDRedStone $0.1525 $0.1571 $0.1441 $40.18万 $8,585.44万 4.31%
277 GRT GRTThe Graph $0.02277 $0.02289 $0.02145 $58.41万 $2.45亿 5.27%
654 QKC QKCQuarkChain $0.002466 $0.002483 $0.002401 $6.35万 $1,807.58万 1.19%
540 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
151 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
145 COINB COINBCoinbase (bStocks Tokenized St $159.43 $162.68 $158.00 $157.13万 $1,975.74万 0.10%
276 NEIRO NEIRONeiro $0.00006865 $0.00006901 $0.0000653 $58.62万 $2,833.19万 3.98%
634 SQQQB SQQQBSQQQB $36.64 $38.58 $36.35 $9.46万 — -4.56%
560 TKO TKOTokocrypto $0.0492 $0.0499 $0.047 $15.43万 $369.60万 2.50%
83 VANA VANAVana $0.869 $0.888 $0.812 $415.24万 $2,584.28万 6.24%
223 ZKC ZKCBoundless $0.0337 $0.0352 $0.0327 $83.86万 $956.30万 0.90%

相关站点

共 40 个
Official Trump - 比特币 比特现金 - 比特币行情 Plasma - 比特币行情 Bittensor - 数字货币市值 Arbitrum - 以太坊ETH价格 RWUSD - 数字货币市值 Ripple USD - 币种排行 BFUSD - 以太坊ETH价格 币安币 - BTC行情 LayerZero - 以太坊ETH价格 Tether Gold - 数字货币市值 Caldera - 数字货币市值 波场 - 比特币 Pepe - 加密货币行情 Hyperliquid - 以太坊ETH价格 Celestia - 比特币行情 Caldera - BTC行情 Renzo - 加密货币行情 Pump.fun - 加密货币行情 Pump.fun - 币种排行 Nillion - 数字货币市值 Avalanche - 加密货币行情 Hedera - 加密货币行情 Celestia - BTC行情 RWUSD - 数字货币市值 Plume - 加密货币行情 Pudgy Penguins - BTC行情 First Digital - 以太坊ETH价格 Official Trump - 数字货币市值 Internet - BTC行情 Hyperliquid - 币种排行 Pepe - BTC行情 Gitcoin - BTC行情 Quant - 比特币 Pepe - 加密货币行情 Nillion - 以太坊ETH价格 Hedera - 加密货币行情 NEAR Protocol - 以太坊ETH价格 Bittensor - 以太坊ETH价格 Blur - 币种排行