Axie Infinity
AXS · 美元计价
$0.959
-0.52%
≈ ￥6.3294
(-$0.01)
更新于 2026-10-29 08:20:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.00万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
| 518 |
MOVEMovement
|
$0.006731 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.39% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.74万 | $4.20亿 | 1.54% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 84 |
RAYRaydium
|
$1.8054 | $1.86 | $1.71 | $385.00万 | $4.70亿 | 1.89% |
| 174 |
SYNSynapse
|
$0.17608 | $0.18477 | $0.16899 | $128.88万 | $3,813.09万 | -0.82% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.56万 | $8,440.16万 | -1.75% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.78万 | $2.44亿 | 0.36% |
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.09万 | $1,772.50万 | -0.37% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.01 | $162.60 | $156.52 | $118.06万 | $1,967.16万 | 0.90% |
| 302 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $54.99万 | $2,843.98万 | 1.09% |
| 641 |
SQQQBSQQQB
|
$37.36 | $37.65 | $35.72 | $8.55万 | — | 1.16% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $176.85万 | $2,620.50万 | 0.70% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
相关站点
共 40 个
Aptos - 币种排行
USD.AI - 比特币行情
Initia - 加密货币行情
Huma Finance - BTC行情
PAX Gold - 比特币行情
LITEB - BTC行情
Lorenzo - 币种排行
艾达币 - 数字货币市值
Tutorial - 数字货币市值
NFP - BTC行情
Injective - 以太坊ETH价格
Aster - 币种排行
狗币 - 比特币
艾达币 - BTC行情
Bubblemaps - 比特币行情
Solana - 比特币行情
Nillion - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 币种排行
Plasma - 以太坊ETH价格
LITEB - 币种排行
Gram - 币种排行
NEAR Protocol - BTC行情
Midnight - 加密货币行情
QQQB - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 比特币
Avalanche - 币种排行
LayerZero - 加密货币行情
比特现金 - 比特币
Ethena - BTC行情
PAX Gold - 币种排行
LITEB - 以太坊ETH价格