D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.0131	$0.01496	$0.01204	$144.05万	$1,383.06万	-9.28%
531	MOVEMovement	$0.006052	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.15%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,590.70万	$4.27亿	-9.92%
424	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.22	$56.05万	$453.18万	-8.24%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
96	RAYRaydium	$1.5903	$1.80	$1.52	$630.17万	$4.70亿	-4.83%
201	SYNSynapse	$0.15845	$0.18662	$0.15053	$185.78万	$3,916.48万	-10.29%
275	ATApro	$0.134	$0.152	$0.1336	$106.65万	$3,314.29万	-6.29%
180	REDRedStone	$0.1228	$0.1528	$0.1098	$220.22万	$8,514.26万	-18.57%
219	GRTThe Graph	$0.01979	$0.02275	$0.01879	$158.15万	$2.47亿	-10.13%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.55%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
148	COINBCoinbase (bStocks Tokenized St	$149.16	$163.76	$149.04	$278.64万	$2,011.16万	-5.70%
185	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$212.15万	$2,933.43万	-6.83%
636	SQQQBSQQQB	$40.87	$40.98	$37.40	$15.25万	—	9.28%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.95万	$374.00万	-2.64%
402	VANAVana	$0.816	$0.871	$0.761	$60.70万	$2,665.23万	-4.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%