aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 19:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01512 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 5.29% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 31 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,298.86万 | $4.17亿 | 4.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 117 |
RAYRaydium
|
$1.7808 | $1.81 | $1.75 | $228.04万 | $4.80亿 | -1.25% |
| 124 |
SYNSynapse
|
$0.17518 | $0.18653 | $0.17023 | $203.90万 | $3,963.52万 | -5.38% |
| 472 |
ATApro
|
$0.1401 | $0.1404 | $0.1311 | $23.12万 | $3,036.96万 | 5.82% |
| 361 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.18万 | $8,585.44万 | 4.17% |
| 276 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.58% |
| 653 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002401 | $6.42万 | $1,807.58万 | 1.23% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 287 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $55.89万 | $2,833.19万 | 3.52% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 557 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.048 | $14.64万 | $369.60万 | 3.11% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.17万 | $2,584.28万 | 4.87% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.36万 | $956.30万 | 1.81% |
相关站点
共 40 个
Aptos - BTC行情
Aerodrome - 数字货币市值
狗币 - 数字货币市值
Celestia - 比特币
Official Trump - 比特币
Ethena - 比特币行情
Zama - BTC行情
Huma Finance - BTC行情
Aptos - BTC行情
MegaETH - 加密货币行情
Renzo - 比特币行情
EUR - BTC行情
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Official Trump - 加密货币行情
Avalanche - BTC行情
Filecoin - 币种排行
MarsCoin - 币种排行
莱特币 - BTC行情
Brevis - 币种排行
USDC - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 比特币
Aave - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 币种排行
Celo - 币种排行
Injective - 比特币
United Stables - 币种排行
Uniswap - 数字货币市值
Ethena - 加密货币行情
USD.AI - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Artificial - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 加密货币行情
狗币 - 加密货币行情
币安币 - BTC行情