Espresso

ESP · 美元计价

$0.08582

7.30% ≈ ￥0.566412 ($0.01)

更新于 2026-10-31 06:50:02

24H 最高$0.09462

24H 最低$0.07638

今日开盘$0.07998

24H 成交量$182.06万

流通市值$5,976.04万

24H 涨跌额($0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	TSTTest	$0.01308	$0.01337	$0.01204	$67.06万	$1,227.29万	0.08%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
39	FETArtificial Superintelligence A	$0.1672	$0.1687	$0.1523	$1,989.12万	$3.85亿	0.66%
439	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.54万	$425.57万	-3.63%
469	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
121	RAYRaydium	$1.6324	$1.69	$1.52	$325.55万	$4.35亿	2.88%
229	SYNSynapse	$0.15298	$0.17169	$0.15053	$118.49万	$3,449.92万	-10.84%
331	ATApro	$0.1334	$0.1435	$0.1306	$67.13万	$3,028.58万	-5.86%
154	REDRedStone	$0.1282	$0.1361	$0.1098	$220.26万	$6,894.49万	-5.67%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$168.56万	$2.23亿	-0.05%
641	QKCQuarkChain	$0.002401	$0.002468	$0.002208	$13.39万	$1,726.33万	4.62%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
156	COINBCoinbase (bStocks Tokenized St	$144.03	$155.83	$137.40	$212.89万	$1,751.81万	-7.48%
185	NEIRONeiro	$0.00006447	$0.00006549	$0.00005797	$166.76万	$2,707.84万	1.00%
612	SQQQBSQQQB	$41.8	$43.00	$39.61	$17.22万	—	4.95%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$23.06万	$358.47万	3.90%
459	VANAVana	$0.826	$0.835	$0.761	$40.05万	$2,525.96万	2.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%