Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-28 20:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$467.04万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
301	TSTTest	$0.01495	$0.01536	$0.01449	$52.82万	$1,375.26万	2.54%
584	MOVEMovement	$0.006662	$0.006831	$0.006647	$13.11万	$3,155.19万	-1.46%
33	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1756	$1,273.26万	$4.17亿	1.52%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
101	RAYRaydium	$1.7113	$1.81	$1.71	$276.79万	$4.80亿	-4.44%
129	SYNSynapse	$0.17171	$0.18477	$0.17023	$190.32万	$3,963.52万	-3.73%
472	ATApro	$0.1403	$0.141	$0.1312	$23.61万	$3,036.96万	6.77%
377	REDRedStone	$0.1513	$0.1571	$0.1497	$37.48万	$8,585.44万	0.20%
278	GRTThe Graph	$0.02223	$0.02289	$0.0218	$58.93万	$2.45亿	0.18%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.78%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
284	NEIRONeiro	$0.0000674	$0.00006901	$0.00006618	$57.27万	$2,833.19万	0.42%
633	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.31万	—	-3.12%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
83	VANAVana	$0.86	$0.888	$0.826	$416.10万	$2,584.28万	3.24%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.83万	$956.30万	-0.90%