FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.04万	$1,383.06万	-8.41%
526	MOVEMovement	$0.006135	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.46%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,535.95万	$4.27亿	-8.94%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.11万	$453.18万	-6.85%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
94	RAYRaydium	$1.6084	$1.80	$1.52	$624.28万	$4.70亿	-2.99%
194	SYNSynapse	$0.16	$0.18662	$0.15053	$190.50万	$3,916.48万	-8.80%
267	ATApro	$0.1354	$0.152	$0.1337	$109.69万	$3,314.29万	-3.49%
182	REDRedStone	$0.1229	$0.1528	$0.1098	$210.59万	$8,514.26万	-16.68%
227	GRTThe Graph	$0.02006	$0.02275	$0.01879	$152.79万	$2.47亿	-8.11%
681	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$7.10万	$1,740.04万	-0.42%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	COINBCoinbase (bStocks Tokenized St	$152.56	$163.76	$150.11	$277.91万	$2,011.16万	-3.63%
189	NEIRONeiro	$0.00006299	$0.00007146	$0.00005797	$198.79万	$2,933.43万	-6.43%
632	SQQQBSQQQB	$40.75	$40.75	$37.34	$15.89万	—	9.10%
555	TKOTokocrypto	$0.0481	$0.05	$0.0426	$29.44万	$374.00万	-0.41%
323	VANAVana	$0.824	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%