Four

FORM · 美元计价

$0.2029

-2.87% ≈ ￥1.3391 (-$0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.2092

24H 最低$0.19

今日开盘$0.2089

24H 成交量$132.80万

流通市值$7,673.37万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
332	TSTTest	$0.01307	$0.01337	$0.01204	$66.75万	$1,227.29万	-0.15%
581	MOVEMovement	$0.006219	$0.006221	$0.00582	$21.05万	$2,838.97万	0.73%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,975.40万	$3.85亿	0.91%
439	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.47万	$425.57万	-3.06%
469	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
121	RAYRaydium	$1.6318	$1.69	$1.52	$324.83万	$4.35亿	2.97%
230	SYNSynapse	$0.15356	$0.17169	$0.15053	$119.38万	$3,449.92万	-10.16%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%
154	REDRedStone	$0.1281	$0.136	$0.1098	$220.12万	$6,894.49万	-5.46%
183	GRTThe Graph	$0.02063	$0.02126	$0.01879	$168.71万	$2.23亿	0.44%
641	QKCQuarkChain	$0.002424	$0.002468	$0.002208	$13.43万	$1,726.33万	5.94%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
197	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
156	COINBCoinbase (bStocks Tokenized St	$144.04	$155.67	$137.40	$212.23万	$1,751.81万	-7.39%
185	NEIRONeiro	$0.00006449	$0.00006549	$0.00005797	$166.36万	$2,707.84万	1.38%
612	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.21万	—	4.64%
571	TKOTokocrypto	$0.0479	$0.0491	$0.0426	$23.07万	$358.47万	3.46%
458	VANAVana	$0.826	$0.835	$0.761	$40.04万	$2,525.96万	2.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%