Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01514 | $0.01516 | $0.0143 | $47.91万 | $1,375.26万 | 4.78% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,312.68万 | $4.17亿 | 4.38% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 117 |
RAYRaydium
|
$1.7839 | $1.81 | $1.75 | $226.09万 | $4.80亿 | -1.56% |
| 123 |
SYNSynapse
|
$0.17422 | $0.18904 | $0.17023 | $209.40万 | $3,963.52万 | -6.52% |
| 469 |
ATApro
|
$0.1397 | $0.14 | $0.1311 | $23.48万 | $3,036.96万 | 4.96% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.60% |
| 274 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $58.54万 | $2.45亿 | 3.15% |
| 652 |
QKCQuarkChain
|
$0.002476 | $0.002488 | $0.002401 | $6.58万 | $1,807.58万 | 1.60% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.29 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -1.08% |
| 285 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $56.01万 | $2,833.19万 | 3.07% |
| 625 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.14万 | — | -3.72% |
| 566 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0479 | $14.10万 | $369.60万 | 2.29% |
| 81 |
VANAVana
|
$0.864 | $0.888 | $0.818 | $419.71万 | $2,584.28万 | 4.10% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.08万 | $956.30万 | 1.21% |
相关站点
共 40 个
Ondo - 币种排行
恒星币 - BTC行情
瑞波币 - 比特币
Uniswap - 币种排行
Vana - BTC行情
Huma Finance - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
PAX Gold - 比特币行情
Vana - BTC行情
Arbitrum - 加密货币行情
Midnight - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 比特币
PancakeSwap - 加密货币行情
币安币 - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Zama - 比特币
Aave - 比特币行情
MegaETH - 比特币
Aave - 加密货币行情
Tutorial - 数字货币市值
NFP - 币种排行
Aster - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Aster - 加密货币行情
Tokamak - 数字货币市值
Tutorial - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币
牛来 - 加密货币行情
Hyperliquid - BTC行情
Optimism - 币种排行
Aave - 比特币