GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.3
-0.06%
≈ ￥120.78
(-$0.01)
更新于 2026-10-29 05:55:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.31
24H 成交量$43.99万
流通市值$354.28万
24H 涨跌额(-$0.01)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.14% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.40万 | $421.10万 | -0.11% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
| 174 |
SYNSynapse
|
$0.17681 | $0.18477 | $0.16899 | $133.40万 | $3,813.09万 | -1.83% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 507 |
REDRedStone
|
$0.1515 | $0.1558 | $0.1498 | $20.74万 | $8,440.16万 | -2.76% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.62% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.47万 | $1,772.50万 | 0.33% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.45 | $162.60 | $156.52 | $132.83万 | $1,967.16万 | 0.88% |
| 298 |
NEIRONeiro
|
$0.00006948 | $0.00006986 | $0.00006692 | $56.48万 | $2,843.98万 | 1.70% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.78万 | $363.24万 | 0.41% |
| 136 |
VANAVana
|
$0.87 | $0.888 | $0.844 | $180.21万 | $2,620.50万 | 2.11% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.84万 | $959.66万 | 0.30% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 数字货币市值
Initia - 币种排行
Caldera - 数字货币市值
NFP - 币种排行
USD1 - 比特币行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
达世币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Huma Finance - BTC行情
Tutorial - BTC行情
Starknet - BTC行情
Nillion - 币种排行
Pepe - BTC行情
NEAR Protocol - 币种排行
MyShell - 数字货币市值
Haedal - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 币种排行
Pepe - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Midnight - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 比特币行情
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 币种排行