KSTRB

KSTRB · 美元计价

$16.89

-3.65% ≈ ￥111.474 (-$0.64)

更新于 2026-10-31 14:05:01

24H 最高$17.57

24H 最低$16.61

今日开盘$17.53

24H 成交量$18.81万

流通市值—

24H 涨跌额(-$0.64)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
402	TSTTest	$0.01327	$0.01361	$0.01257	$38.79万	$1,227.29万	2.31%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
46	FETArtificial Superintelligence A	$0.1634	$0.1687	$0.1611	$1,150.36万	$3.85亿	0.62%
374	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.83	$7.78	$42.24万	$425.57万	-5.87%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	RAYRaydium	$1.6474	$1.66	$1.57	$186.21万	$4.35亿	0.37%
267	SYNSynapse	$0.15447	$0.16086	$0.15103	$69.08万	$3,449.92万	-1.38%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%
179	REDRedStone	$0.1308	$0.1355	$0.1202	$113.19万	$6,894.49万	6.78%
193	GRTThe Graph	$0.02029	$0.02126	$0.0191	$101.74万	$2.23亿	6.18%
593	QKCQuarkChain	$0.00239	$0.002468	$0.002236	$15.78万	$1,726.33万	6.13%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
139	COINBCoinbase (bStocks Tokenized St	$145.91	$154.83	$137.40	$180.38万	$1,751.81万	-5.58%
185	NEIRONeiro	$0.00006422	$0.00006571	$0.00006201	$107.97万	$2,707.84万	2.64%
604	SQQQBSQQQB	$41.19	$43.00	$39.95	$14.78万	—	2.54%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.26万	$358.47万	2.54%
558	VANAVana	$0.827	$0.848	$0.802	$19.63万	$2,525.96万	2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%