MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
331	TSTTest	$0.01315	$0.01337	$0.01204	$67.06万	$1,227.29万	0.31%
581	MOVEMovement	$0.006205	$0.006221	$0.00582	$21.04万	$2,838.97万	0.68%
39	FETArtificial Superintelligence A	$0.167	$0.1687	$0.1523	$1,969.17万	$3.85亿	0.66%
439	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.83	$7.78	$43.47万	$425.57万	-3.18%
468	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
121	RAYRaydium	$1.6305	$1.69	$1.52	$322.35万	$4.35亿	2.55%
230	SYNSynapse	$0.15359	$0.17169	$0.15053	$119.75万	$3,449.92万	-10.24%
337	ATApro	$0.1338	$0.1435	$0.1306	$65.33万	$3,028.58万	-5.78%
154	REDRedStone	$0.1281	$0.136	$0.1098	$220.04万	$6,894.49万	-5.46%
183	GRTThe Graph	$0.02058	$0.02126	$0.01879	$169.12万	$2.23亿	0.39%
641	QKCQuarkChain	$0.002425	$0.002468	$0.002208	$13.53万	$1,726.33万	6.13%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
156	COINBCoinbase (bStocks Tokenized St	$143.78	$155.67	$137.40	$209.94万	$1,751.81万	-7.61%
185	NEIRONeiro	$0.00006446	$0.00006549	$0.00005797	$166.25万	$2,707.84万	1.21%
611	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.16万	—	4.61%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.98万	$358.47万	4.35%
458	VANAVana	$0.826	$0.835	$0.761	$40.00万	$2,525.96万	2.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%