Newton Protocol

NEWT · 美元计价

$0.04354

-2.20% ≈ ￥0.287364 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04452

24H 成交量$317.91万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
538	MOVEMovement	$0.006061	$0.006807	$0.00582	$32.60万	$3,137.49万	-9.01%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,648.35万	$4.27亿	-9.83%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%
262	ATApro	$0.1326	$0.152	$0.1321	$111.83万	$3,314.29万	-7.92%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
563	TKOTokocrypto	$0.0478	$0.05	$0.0426	$28.61万	$374.00万	-3.82%
403	VANAVana	$0.819	$0.871	$0.761	$59.74万	$2,665.23万	-5.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%