Ontology Gas

ONG · 美元计价

$0.07266

7.68% ≈ ￥0.479556 ($0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.07427

24H 最低$0.06728

今日开盘$0.06748

24H 成交量$35.50万

流通市值$3,469.58万

24H 涨跌额($0.01)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	TSTTest	$0.0134	$0.01361	$0.01249	$43.77万	$1,227.29万	6.18%
627	MOVEMovement	$0.006262	$0.006309	$0.005894	$13.39万	$2,838.97万	5.24%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.1531	$1,315.28万	$3.85亿	7.44%
403	AGPUBAxe Compute (bStocks Tokenized	$8.12	$8.83	$7.78	$42.81万	$425.57万	-5.58%
426	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
128	RAYRaydium	$1.648	$1.69	$1.54	$243.09万	$4.35亿	6.27%
217	SYNSynapse	$0.15479	$0.16086	$0.15053	$103.01万	$3,449.92万	-3.16%
384	ATApro	$0.1311	$0.1397	$0.1304	$44.99万	$3,028.58万	-4.79%
139	REDRedStone	$0.1337	$0.1343	$0.1098	$205.98万	$6,894.49万	9.68%
182	GRTThe Graph	$0.02049	$0.02126	$0.01879	$137.46万	$2.23亿	6.11%
607	QKCQuarkChain	$0.00244	$0.002468	$0.002208	$15.47万	$1,726.33万	9.71%
597	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	COINBCoinbase (bStocks Tokenized St	$145.5	$155.40	$137.40	$192.14万	$1,751.81万	-3.52%
191	NEIRONeiro	$0.00006475	$0.00006571	$0.00006031	$131.44万	$2,707.84万	6.78%
598	SQQQBSQQQB	$41.26	$43.00	$39.95	$16.66万	—	1.40%
595	TKOTokocrypto	$0.0488	$0.0491	$0.0441	$16.79万	$358.47万	9.42%
527	VANAVana	$0.838	$0.848	$0.772	$25.92万	$2,525.96万	7.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%