Ontology Gas

ONG · 美元计价

$0.07159

2.68% ≈ ￥0.472494 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.07427

24H 最低$0.06972

今日开盘$0.06972

24H 成交量$34.67万

流通市值$3,469.58万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
401	TSTTest	$0.01319	$0.01361	$0.01257	$38.83万	$1,227.29万	2.09%
626	MOVEMovement	$0.006208	$0.006309	$0.00599	$11.93万	$2,838.97万	1.92%
46	FETArtificial Superintelligence A	$0.1626	$0.1687	$0.1611	$1,154.11万	$3.85亿	0.37%
376	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.83	$7.78	$42.24万	$425.57万	-5.87%
402	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	RAYRaydium	$1.6411	$1.66	$1.57	$186.48万	$4.35亿	-0.56%
267	SYNSynapse	$0.15303	$0.16086	$0.15103	$69.23万	$3,449.92万	-1.86%
359	ATApro	$0.1314	$0.1376	$0.1299	$45.05万	$3,028.58万	-4.02%
180	REDRedStone	$0.1311	$0.1355	$0.1202	$113.74万	$6,894.49万	7.20%
192	GRTThe Graph	$0.02024	$0.02126	$0.01896	$102.66万	$2.23亿	6.30%
593	QKCQuarkChain	$0.002397	$0.002468	$0.002236	$15.77万	$1,726.33万	6.44%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
139	COINBCoinbase (bStocks Tokenized St	$145.79	$154.83	$137.40	$180.13万	$1,751.81万	-5.66%
185	NEIRONeiro	$0.00006397	$0.00006571	$0.00006201	$108.44万	$2,707.84万	1.88%
603	SQQQBSQQQB	$41.21	$43.00	$39.95	$14.83万	—	2.51%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
558	VANAVana	$0.827	$0.848	$0.802	$19.64万	$2,525.96万	2.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%