OpenGradient

OPG · 美元计价

$0.123

8.28% ≈ ￥0.8118 ($0.01)

更新于 2026-10-31 10:30:02

24H 最高$0.126

24H 最低$0.1125

今日开盘$0.1136

24H 成交量$48.38万

流通市值$2,873.64万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	TSTTest	$0.01328	$0.01361	$0.01257	$42.43万	$1,227.29万	3.67%
629	MOVEMovement	$0.006223	$0.006309	$0.005974	$12.72万	$2,838.97万	2.86%
47	FETArtificial Superintelligence A	$0.1651	$0.1687	$0.155	$1,270.16万	$3.85亿	5.77%
395	AGPUBAxe Compute (bStocks Tokenized	$8.11	$8.83	$7.78	$42.75万	$425.57万	-6.03%
420	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
126	RAYRaydium	$1.6397	$1.69	$1.57	$239.94万	$4.35亿	4.19%
227	SYNSynapse	$0.15395	$0.16086	$0.15053	$94.09万	$3,449.92万	-1.26%
411	ATApro	$0.1306	$0.1397	$0.1299	$40.27万	$3,028.58万	-5.70%
140	REDRedStone	$0.135	$0.1355	$0.1098	$199.46万	$6,894.49万	5.97%
189	GRTThe Graph	$0.02036	$0.02126	$0.01879	$124.43万	$2.23亿	5.66%
604	QKCQuarkChain	$0.002432	$0.002468	$0.002208	$15.55万	$1,726.33万	9.75%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	COINBCoinbase (bStocks Tokenized St	$145.34	$155.40	$137.40	$188.43万	$1,751.81万	-4.62%
183	NEIRONeiro	$0.00006445	$0.00006571	$0.0000615	$130.21万	$2,707.84万	4.42%
590	SQQQBSQQQB	$41.3	$43.00	$39.95	$17.06万	—	2.25%
596	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$16.49万	$358.47万	8.00%
527	VANAVana	$0.835	$0.848	$0.773	$25.22万	$2,525.96万	6.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%