Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$131.11

-2.54% ≈ ￥865.326 (-$3.41)

更新于 2026-10-31 07:50:02

24H 最高$135.38

24H 最低$129.59

今日开盘$134.52

24H 成交量$52.14万

流通市值$574.93万

24H 涨跌额(-$3.41)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
358	TSTTest	$0.01326	$0.01332	$0.01204	$57.35万	$1,227.29万	0.76%
586	MOVEMovement	$0.006258	$0.006258	$0.00582	$20.27万	$2,838.97万	2.11%
39	FETArtificial Superintelligence A	$0.1674	$0.1687	$0.1523	$1,920.98万	$3.85亿	1.76%
434	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.83	$7.78	$43.46万	$425.57万	-3.41%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
122	RAYRaydium	$1.6357	$1.69	$1.52	$312.93万	$4.35亿	3.17%
228	SYNSynapse	$0.15319	$0.16885	$0.15053	$120.69万	$3,449.92万	-9.22%
340	ATApro	$0.1334	$0.1435	$0.1306	$62.02万	$3,028.58万	-7.04%
150	REDRedStone	$0.1286	$0.1357	$0.1098	$220.97万	$6,894.49万	-4.46%
178	GRTThe Graph	$0.0208	$0.02126	$0.01879	$168.68万	$2.23亿	2.11%
631	QKCQuarkChain	$0.002434	$0.002468	$0.002208	$14.68万	$1,726.33万	6.85%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	COINBCoinbase (bStocks Tokenized St	$144.97	$155.40	$137.40	$203.18万	$1,751.81万	-5.62%
182	NEIRONeiro	$0.00006541	$0.00006549	$0.00005797	$164.13万	$2,707.84万	4.32%
611	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.81万	—	4.72%
570	TKOTokocrypto	$0.0482	$0.0491	$0.0426	$22.44万	$358.47万	5.24%
459	VANAVana	$0.831	$0.835	$0.761	$39.40万	$2,525.96万	4.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%