Particle Network

PARTI · 美元计价

$0.0475

-5.94% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.0581

24H 最低$0.0463

今日开盘$0.0505

24H 成交量$706.69万

流通市值$1,142.53万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
413	TSTTest	$0.01322	$0.01361	$0.01257	$35.30万	$1,227.29万	1.38%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
49	FETArtificial Superintelligence A	$0.1617	$0.1687	$0.1611	$1,068.99万	$3.85亿	-1.94%
464	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$28.41万	$425.57万	-1.44%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
146	RAYRaydium	$1.6432	$1.66	$1.57	$162.98万	$4.35亿	1.25%
270	SYNSynapse	$0.15478	$0.16086	$0.15103	$65.27万	$3,449.92万	-3.32%
351	ATApro	$0.1295	$0.1362	$0.1289	$42.62万	$3,028.58万	-4.15%
185	REDRedStone	$0.13	$0.1355	$0.1202	$103.72万	$6,894.49万	7.35%
200	GRTThe Graph	$0.02026	$0.02126	$0.01946	$91.95万	$2.23亿	3.37%
589	QKCQuarkChain	$0.002389	$0.002468	$0.002286	$14.92万	$1,726.33万	3.47%
575	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
143	COINBCoinbase (bStocks Tokenized St	$145.78	$153.57	$137.40	$165.57万	$1,751.81万	-4.81%
190	NEIRONeiro	$0.00006344	$0.00006571	$0.00006209	$100.48万	$2,707.84万	1.41%
595	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
631	TKOTokocrypto	$0.0481	$0.049	$0.0473	$10.67万	$358.47万	0.63%
556	VANAVana	$0.825	$0.848	$0.802	$19.12万	$2,525.96万	1.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%