PHALA

PHA · 美元计价

$0.0416

9.76% ≈ ￥0.27456 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.043

24H 最低$0.0367

今日开盘$0.0379

24H 成交量$242.63万

流通市值$3,656.00万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
395	TSTTest	$0.0133	$0.01361	$0.01257	$42.48万	$1,227.29万	4.40%
628	MOVEMovement	$0.006221	$0.006309	$0.005974	$12.78万	$2,838.97万	3.34%
47	FETArtificial Superintelligence A	$0.166	$0.1687	$0.155	$1,256.89万	$3.85亿	6.62%
393	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.83	$7.78	$42.72万	$425.57万	-6.01%
419	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
127	RAYRaydium	$1.6414	$1.69	$1.57	$234.71万	$4.35亿	3.42%
231	SYNSynapse	$0.15407	$0.16086	$0.15053	$90.61万	$3,449.92万	0.88%
407	ATApro	$0.1321	$0.1397	$0.1299	$40.49万	$3,028.58万	-4.48%
145	REDRedStone	$0.1342	$0.1355	$0.1098	$188.83万	$6,894.49万	17.10%
192	GRTThe Graph	$0.0205	$0.02126	$0.01879	$119.26万	$2.23亿	6.83%
604	QKCQuarkChain	$0.002433	$0.002468	$0.002208	$15.54万	$1,726.33万	9.25%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	COINBCoinbase (bStocks Tokenized St	$145.44	$155.40	$137.40	$188.35万	$1,751.81万	-4.75%
183	NEIRONeiro	$0.00006464	$0.00006571	$0.0000615	$128.97万	$2,707.84万	4.53%
590	SQQQBSQQQB	$41.36	$43.00	$39.95	$17.05万	—	2.33%
602	TKOTokocrypto	$0.0486	$0.0491	$0.0448	$15.75万	$358.47万	7.52%
525	VANAVana	$0.841	$0.848	$0.773	$25.23万	$2,525.96万	7.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%